Hisseler - Şanlıurfa Manşet

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 8,44 2,43 % 293.250.518,39 14:56
A1YEN A1 YENILENEBILIR ENERJI 28,38 0,92 % 36.542.228,94 14:55
ACSEL ACIPAYAM SELULOZ 114,00 1,15 % 142.959.328,90 14:54
ADEL ADEL KALEMCILIK 28,72 0,77 % 35.103.355,92 14:56
ADESE ADESE GAYRIMENKUL 12,98 7,27 % 1.203.357.610,36 14:56
ADGYO ADRA GMYO 35,36 0,40 % 23.930.249,92 14:54
AEFES ANADOLU EFES 14,96 -1,45 % 454.778.002,15 14:56
AFYON AFYON CIMENTO 14,31 -0,07 % 20.576.505,37 14:55
AGESA AGESA HAYAT EMEKLILIK 154,50 -0,96 % 28.979.451,90 14:56
AGHOL ANADOLU GRUBU HOLDING 269,75 0,56 % 139.380.492,50 14:56
AGROT AGROTECH TEKNOLOJI 7,20 -1,37 % 73.267.054,52 14:56
AGYO ATAKULE GMYO 6,82 -0,15 % 2.964.795,52 14:52
AHGAZ AHLATCI DOGALGAZ 27,74 0,65 % 58.600.822,42 14:56
AHSGY AHES GMYO 22,28 -1,15 % 32.173.399,68 14:56
AKBNK AKBANK 67,30 -0,81 % 1.888.272.588,50 14:56
AKCNS AKCANSA 137,00 0,22 % 39.858.747,90 14:56
AKENR AKENERJI 11,56 -1,03 % 81.775.179,75 14:56
AKFGY AKFEN GMYO 2,84 -1,73 % 65.549.905,84 14:56
AKFIS AKFEN INSAAT 21,98 0,00 % 115.036.351,34 14:55
AKFYE AKFEN YEN. ENERJI 16,38 -0,36 % 40.338.491,45 14:56
AKGRT AKSIGORTA 6,87 1,18 % 50.716.417,74 14:56
AKMGY AKMERKEZ GMYO 194,70 -1,07 % 3.684.784,60 14:56
AKSA AKSA 9,46 1,39 % 126.776.898,34 14:56
AKSEN AKSA ENERJI 36,54 0,38 % 80.845.939,46 14:56
AKSGY AKIS GMYO 6,98 -0,14 % 12.241.955,30 14:49
AKSUE AKSU ENERJI 18,01 1,29 % 3.798.766,27 14:56
AKYHO AKDENIZ YATIRIM HOLDING 3,04 -2,88 % 16.748.299,56 14:54
ALARK ALARKO HOLDING 86,20 -1,49 % 120.231.723,60 14:56
ALBRK ALBARAKA TURK 8,82 -0,79 % 39.600.438,30 14:56
ALCAR ALARKO CARRIER 912,50 -1,14 % 17.861.057,50 14:54
ALCTL ALCATEL LUCENT TELETAS 115,20 -0,95 % 11.402.014,50 14:56
ALFAS ALFA SOLAR ENERJI 45,80 -1,04 % 36.489.821,34 14:56
ALGYO ALARKO GMYO 20,28 -1,65 % 26.798.732,74 14:56
ALKA ALKIM KAGIT 7,45 0,27 % 20.517.641,36 14:56
ALKIM ALKIM KIMYA 18,12 2,90 % 49.092.321,09 14:56
ALKLC ALTINKILIC GIDA VE SUT 57,20 0,44 % 61.105.551,65 14:56
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,63 0,85 % 508.712.497,46 14:56
ALTNY ALTINAY SAVUNMA 88,35 2,14 % 821.968.791,40 14:56
ALVES ALVES KABLO 27,58 -0,79 % 61.612.982,50 14:56
ANELE ANEL ELEKTRIK 17,17 -0,41 % 14.369.079,41 14:56
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,07 1,00 % 41.929.368,94 14:56
ANHYT ANADOLU HAYAT EMEK. 82,50 3,06 % 141.274.610,75 14:56
ANSGR ANADOLU SIGORTA 93,70 1,85 % 115.114.462,70 14:56
ARASE DOGU ARAS ENERJI 53,70 -0,92 % 16.486.042,40 14:56
ARCLK ARCELIK 130,40 1,72 % 197.548.632,90 14:56
ARDYZ ARD BILISIM TEKNOLOJILERI 28,94 -0,28 % 26.991.536,12 14:55
ARENA ARENA BILGISAYAR 35,88 0,34 % 34.122.227,34 14:55
ARMGD ARMADA GIDA 34,08 0,47 % 30.784.326,20 14:56
ARSAN ARSAN TEKSTIL 21,12 -0,94 % 29.762.039,66 14:53
ARTMS ARTEMIS HALI 28,80 -0,69 % 18.296.794,20 14:56
ARZUM ARZUM EV ALETLERI 5,28 5,60 % 70.705.080,35 14:56
ASELS ASELSAN 165,00 1,91 % 4.177.193.570,30 14:56
ASGYO ASCE GMYO 11,58 1,31 % 68.059.130,21 14:55
ASTOR ASTOR ENERJI 92,40 -1,07 % 318.417.252,95 14:56
ASUZU ANADOLU ISUZU 56,60 -0,53 % 21.403.422,95 14:55
ATAGY ATA GMYO 13,86 1,84 % 6.974.973,72 14:55
ATAKP ATAKEY PATATES 44,06 1,06 % 48.226.590,30 14:56
ATATP ATP YAZILIM 84,05 0,36 % 17.147.836,20 14:56
ATEKS AKIN TEKSTIL 84,60 3,17 % 582.585,65 13:55
ATLAS ATLAS YAT. ORT. 5,15 0,59 % 4.095.389,21 14:51
ATSYH ATLANTIS YATIRIM HOLDING 51,50 -0,10 % 1.855.525,25 13:55
AVGYO AVRASYA GMYO 9,58 0,21 % 2.048.842,75 14:54
AVHOL AVRUPA YATIRIM HOLDING 42,32 0,00 % 83.324.236,54 14:56
AVOD A.V.O.D GIDA VE TARIM 2,99 1,36 % 25.142.805,06 14:56
AVPGY AVRUPAKENT GMYO 67,20 1,05 % 51.950.723,00 14:56
AVTUR AVRASYA PETROL VE TUR. 12,80 3,06 % 15.836.120,33 14:56
AYCES ALTINYUNUS CESME 488,75 0,93 % 63.542.890,50 14:56
AYDEM AYDEM ENERJI 18,19 -0,11 % 38.953.644,31 14:56
AYEN AYEN ENERJI 25,70 0,47 % 7.270.311,96 14:55
AYES AYES CELIK HASIR VE CIT 14,71 3,16 % 1.458.668,64 13:55
AYGAZ AYGAZ 146,60 1,10 % 61.306.762,60 14:54
AZTEK AZTEK TEKNOLOJI 38,78 -0,67 % 16.725.442,58 14:56
BAGFS BAGFAS 36,52 -1,30 % 132.083.957,66 14:55
BAHKM BAHADIR KIMYA 47,98 -0,25 % 50.263.838,54 14:56
BAKAB BAK AMBALAJ 41,48 -0,53 % 18.222.234,34 14:55
BALAT BALATACILAR BALATACILIK 57,15 5,74 % 1.637.341,90 13:55
BALSU BALSU GIDA 23,36 2,91 % 390.990.956,18 14:56
BANVT BANVIT 208,20 -1,19 % 29.282.924,70 14:56
BARMA BAREM AMBALAJ 18,26 0,33 % 7.894.174,00 14:55
BASCM BASTAS BASKENT CIMENTO 11,30 -1,31 % 982.114,64 13:55
BASGZ BASKENT DOGALGAZ GMYO 35,32 -1,62 % 40.950.877,50 14:55
BAYRK BAYRAK TABAN SANAYI 25,26 -2,24 % 432.474.095,84 14:56
BEGYO BATI EGE GMYO 12,85 1,66 % 319.321.194,26 14:56
BERA BERA HOLDING 14,89 -0,40 % 61.427.104,62 14:56
BESLR BESLER GIDA 14,96 -0,20 % 48.715.998,96 14:54
BEYAZ BEYAZ FILO 23,34 1,04 % 28.313.481,70 14:54
BFREN BOSCH FREN SISTEMLERI 161,20 0,12 % 21.873.641,30 14:55
BIENY BIEN YAPI URUNLERI 49,14 -2,01 % 262.965.631,09 14:56
BIGCH BUYUK SEFLER BIGCHEFS 48,62 4,56 % 120.019.981,90 14:56
BIGEN BIRLESIM GRUP ENERJI 11,20 -1,93 % 133.243.592,96 14:56
BIMAS BIM MAGAZALAR 491,00 -1,01 % 1.042.121.959,50 14:56
BINBN BIN ULASIM TEKNOLOJILERI 209,80 -0,85 % 33.744.073,30 14:56
BINHO 1000 YATIRIMLAR HOL. 200,70 -0,64 % 230.406.975,90 14:56
BIOEN BIOTREND CEVRE VE ENERJI 20,28 -4,70 % 73.161.631,78 14:56
BIZIM BIZIM MAGAZALARI 28,06 1,37 % 17.279.267,20 14:56
BJKAS BESIKTAS FUTBOL YAT. 2,14 0,00 % 268.624.332,57 14:56
BLCYT BILICI YATIRIM 17,75 -0,84 % 7.347.507,36 14:55
BMSCH BMS CELIK HASIR 17,99 -0,06 % 18.052.886,79 14:56
BMSTL BMS BIRLESIK METAL 43,48 -0,73 % 44.975.197,40 14:56
BNTAS BANTAS AMBALAJ 7,21 4,19 % 56.487.612,54 14:55
BOBET BOGAZICI BETON SANAYI 20,64 -1,53 % 53.312.396,06 14:56
BORLS BORLEASE OTOMOTIV 15,81 3,40 % 192.807.970,57 14:56
BORSK BOR SEKER 23,12 0,87 % 108.228.116,00 14:56
BOSSA BOSSA 6,08 0,16 % 10.700.791,62 14:56
BRISA BRISA 75,15 1,42 % 22.155.116,20 14:56
BRKO BIRKO MENSUCAT 6,57 0,00 % 1.618.237,28 13:55
BRKSN BERKOSAN YALITIM 7,58 6,46 % 10.199.543,29 14:56
BRKVY BIRIKIM VARLIK YONETIM 62,80 0,32 % 27.569.823,65 14:54
BRLSM BIRLESIM MUHENDISLIK 15,70 0,32 % 28.409.833,80 14:55
BRMEN BIRLIK MENSUCAT 6,05 -2,42 % 755.166,21 13:55
BRSAN BORUSAN BORU SANAYI 332,75 -0,22 % 53.022.493,50 14:56
BRYAT BORUSAN YAT. PAZ. 1.859,00 -0,75 % 103.760.816,00 14:55
BSOKE BATISOKE CIMENTO 13,92 -1,14 % 42.417.579,82 14:56
BTCIM BATI CIMENTO 4,57 0,22 % 121.087.725,10 14:56
BUCIM BURSA CIMENTO 7,28 1,25 % 30.994.879,10 14:55
BULGS BULLS GSYO 27,80 -0,93 % 103.586.611,56 14:56
BURCE BURCELIK 15,75 -0,57 % 26.407.857,79 14:56
BURVA BURCELIK VANA 99,00 -0,25 % 1.780.923,40 14:55
BVSAN BULBULOGLU VINC 95,40 -1,24 % 27.443.808,90 14:56
BYDNR BAYDONER RESTORANLARI 22,06 0,27 % 14.749.089,94 14:56
CANTE CAN2 TERMIK 1,65 1,85 % 292.350.585,00 14:56
CASA CASA EMTIA PETROL 94,60 10,00 % 4.343.842,80 13:55
CATES CATES ELEKTRIK 30,68 0,85 % 23.610.601,34 14:54
CCOLA COCA COLA ICECEK 49,92 0,52 % 207.426.382,03 14:56
CELHA CELIK HALAT 22,32 9,95 % 34.028.890,20 14:56
CEMAS CEMAS DOKUM 9,02 0,33 % 171.203.047,01 14:56
CEMTS CEMTAS 10,08 -0,59 % 43.273.599,01 14:56
CEMZY CEM ZEYTIN 14,90 2,90 % 104.359.924,06 14:56
CEOEM CEO EVENT MEDYA 29,28 -2,40 % 43.208.207,76 14:56
CGCAM CAGDAS CAM 27,36 2,17 % 215.783.179,92 14:56
CIMSA CIMSA 49,36 -1,58 % 228.833.676,91 14:56
CLEBI CELEBI 1.668,00 -1,53 % 98.412.459,00 14:56
CMBTN CIMBETON 2.045,00 -1,11 % 18.801.401,00 14:54
CMENT CIMENTAS 320,00 1,27 % 1.434.560,00 13:55
CONSE CONSUS ENERJI 3,28 0,61 % 38.278.329,53 14:55
COSMO COSMOS YAT. HOLDING 107,00 -0,93 % 1.626.741,80 14:56
CRDFA CREDITWEST FAKTORING 13,96 -2,38 % 18.002.555,87 14:55
CRFSA CARREFOURSA 80,30 -1,11 % 10.142.728,25 14:56
CUSAN CUHADAROGLU METAL 19,54 0,15 % 5.838.995,68 14:48
CVKMD CVK MADEN 11,59 -1,45 % 133.013.871,89 14:56
CWENE CW ENERJI 16,73 -0,30 % 78.070.496,01 14:56
DAGHL DAGI YATIRIM HOLDING 184,00 1,38 % 45.296.927,00 13:55
DAGI DAGI GIYIM 6,46 1,73 % 216.420.378,74 14:56
DAPGM DAP GAYRIMENKUL 9,28 -1,69 % 79.611.443,26 14:56
DARDL DARDANEL 2,02 1,00 % 164.443.163,53 14:55
DCTTR DCT TRADING DIS TICARET 37,10 4,39 % 243.176.135,26 14:56
DENGE DENGE HOLDING 2,29 3,15 % 87.696.362,13 14:55
DERHL DERLUKS YATIRIM HOLDING 30,72 -4,24 % 772.043.610,22 14:56
DERIM DERIMOD 38,28 -1,19 % 27.810.381,82 14:56
DESA DESA DERI 10,36 1,67 % 32.259.683,56 14:56
DESPC DESPEC BILGISAYAR 48,24 0,21 % 7.078.654,58 14:56
DEVA DEVA HOLDING 61,65 1,48 % 38.495.848,85 14:56
DGATE DATAGATE BILGISAYAR 75,65 0,67 % 8.077.597,10 14:55
DGGYO DOGUS GMYO 33,18 -0,42 % 1.971.449,20 14:55
DGNMO DOGANLAR MOBILYA 6,65 -1,19 % 7.586.997,08 14:54
DIRIT DIRITEKS DIRILIS TEKSTIL 22,60 1,80 % 1.073.580,10 13:55
DITAS DITAS DOGAN 27,80 -3,34 % 6.518.864,96 14:55
DMRGD DMR UNLU MAMULLER 28,96 1,54 % 93.776.956,88 14:56
DMSAS DEMISAS DOKUM 6,94 -0,14 % 12.092.128,73 14:55
DNISI DINAMIK ISI MAKINA YALITIM 21,72 -0,18 % 12.537.819,12 14:54
DOAS DOGUS OTOMOTIV 186,60 -0,37 % 234.750.902,00 14:56
DOBUR DOGAN BURDA 365,00 -0,27 % 35.645.248,75 14:56
DOCO DO-CO 9.400,00 -1,16 % 31.052.977,50 14:56
DOFER DOFER YAPI MALZEMELERI 45,96 -0,99 % 22.866.038,06 14:55
DOGUB DOGUSAN 20,14 -2,80 % 2.115.944,18 14:54
DOHOL DOGAN HOLDING 16,02 2,63 % 160.096.539,92 14:56
DOKTA DOKTAS DOKUMCULUK 21,62 -0,09 % 5.423.775,90 14:55
DSTKF DESTEK FINANS FAKTORING 410,00 -1,20 % 631.846.126,50 14:56
DURDO DURAN DOGAN BASIM 3,27 0,31 % 7.551.031,57 14:51
DURKN DURUKAN SEKERLEME 14,67 2,59 % 68.655.718,38 14:56
DYOBY DYO BOYA 14,95 -1,45 % 31.628.683,30 14:56
DZGYO DENIZ GMYO 8,13 -1,57 % 102.478.711,07 14:56
EBEBK EBEBEK MAGAZACILIK 45,20 -1,18 % 8.551.149,36 14:56
ECILC ECZACIBASI ILAC 47,80 5,57 % 395.407.145,92 14:56
ECZYT ECZACIBASI YATIRIM 186,80 3,61 % 70.196.424,70 14:56
EDATA E-DATA TEKNOLOJI 4,33 1,41 % 20.396.444,78 14:56
EDIP EDIP GAYRIMENKUL 31,68 -1,49 % 141.246.766,38 14:56
EFORC EFOR CAY SANAYI 130,80 -0,53 % 439.262.598,20 14:56
EGEEN EGE ENDUSTRI 7.507,50 -0,89 % 60.852.230,00 14:56
EGEGY EGEYAPI AVRUPA GMYO 23,84 -1,24 % 17.675.599,44 14:54
EGEPO NASMED EGEPOL 8,00 -1,84 % 133.821.751,78 14:55
EGGUB EGE GUBRE 93,55 -2,14 % 49.331.922,70 14:56
EGPRO EGE PROFIL 20,40 1,80 % 27.668.167,88 14:56
EGSER EGE SERAMIK 3,17 0,32 % 10.769.158,82 14:56
EKGYO EMLAK KONUT GMYO 19,36 1,04 % 1.617.630.833,15 14:56
EKIZ EKIZ KIMYA 54,00 0,00 % 599.940,00 13:55
EKOS EKOS TEKNOLOJI 22,10 3,56 % 89.424.857,34 14:56
EKSUN EKSUN GIDA 5,80 0,35 % 9.065.895,06 14:55
ELITE ELITE NATUREL ORGANIK GIDA 33,64 -0,77 % 19.398.290,50 14:55
EMKEL EMEK ELEKTRIK 48,64 10,00 % 623.091.928,56 14:54
EMNIS EMINIS AMBALAJ 210,00 0,05 % 703.920,00 13:55
ENDAE ENDA ENERJI HOLDING 18,42 -0,22 % 79.172.052,94 14:56
ENERY ENERYA ENERJI 7,73 1,98 % 178.132.385,35 14:56
ENJSA ENERJISA ENERJI 64,40 -0,77 % 94.816.576,60 14:56
ENKAI ENKA INSAAT 63,60 -0,70 % 233.731.424,35 14:56
ENSRI ENSARI SINAI YATIRIMLAR 21,76 -0,37 % 5.630.189,96 14:56
ENTRA IC ENTERRA YEN. ENERJI 11,47 -0,09 % 72.539.428,51 14:56
EPLAS EGEPLAST 5,43 2,26 % 13.533.817,11 14:56
ERBOS ERBOSAN 165,30 -0,36 % 5.684.351,20 14:54
ERCB ERCIYAS CELIK BORU 78,15 0,51 % 13.061.019,85 14:56
EREGL EREGLI DEMIR CELIK 26,96 -0,44 % 1.870.940.189,26 14:56
ERSU ERSU GIDA 15,15 -0,98 % 4.400.753,75 14:51
ESCAR ESCAR FILO 42,44 -0,28 % 69.121.520,52 14:56
ESCOM ESCORT TEKNOLOJI 3,35 4,36 % 134.231.008,16 14:56
ESEN ESENBOGA ELEKTRIK 88,00 -0,73 % 95.673.021,70 14:56
ETILR ETILER GIDA 8,25 -1,90 % 40.603.734,09 14:56
ETYAT EURO TREND YAT. ORT. 16,17 -3,98 % 3.728.913,59 14:56
EUHOL EURO YATIRIM HOLDING 11,90 0,85 % 4.491.236,00 13:55
EUKYO EURO KAPITAL YAT. ORT. 14,25 -3,39 % 2.342.502,00 14:54
EUPWR EUROPOWER ENERJI 32,42 -2,17 % 205.065.705,78 14:56
EUREN EUROPEN ENDUSTRI 5,89 0,86 % 153.715.960,18 14:56
EUYO EURO YAT. ORT. 11,02 -1,87 % 2.419.509,84 14:55
EYGYO EYG GMYO 2,76 -0,36 % 33.110.963,85 14:56
FADE FADE GIDA 13,35 -0,22 % 7.127.424,77 14:56
FENER FENERBAHCE FUTBOL 14,00 -0,21 % 504.224.008,59 14:56
FLAP FLAP KONGRE TOPLANTI HIZ. 9,01 5,88 % 21.481.563,47 14:55
FMIZP F-M IZMIT PISTON 288,25 -1,20 % 11.449.516,75 14:56
FONET FONET BILGI TEKNOLOJILERI 14,78 -0,34 % 26.372.469,62 14:56
FORMT FORMET METAL VE CAM 3,76 -1,31 % 69.694.122,13 14:56
FORTE FORTE BILGI ILETISIM 72,40 -1,43 % 25.217.590,20 14:56
FRIGO FRIGO PAK GIDA 6,60 0,30 % 9.264.580,73 14:55
FROTO FORD OTOSAN 92,10 -2,44 % 1.068.593.154,85 14:56
FZLGY FUZUL GMYO 33,26 0,18 % 50.926.030,64 14:56
GARAN GARANTI BANKASI 139,00 -1,84 % 1.336.332.917,90 14:56
GARFA GARANTI FAKTORING 23,72 -1,90 % 16.901.245,30 14:56
GEDIK GEDIK Y. MEN. DEG. 14,42 6,74 % 95.294.287,46 14:56
GEDZA GEDIZ AMBALAJ 23,24 -1,02 % 12.220.822,52 14:55
GENIL GEN ILAC 174,60 0,34 % 229.470.026,60 14:56
GENTS GENTAS 24,02 -0,74 % 36.575.345,24 14:56
GEREL GERSAN ELEKTRIK 20,70 6,15 % 535.271.364,73 14:56
GESAN GIRISIM ELEKTRIK SANAYI 48,84 -1,05 % 130.442.805,92 14:56
GIPTA GIPTA OFIS KIRTASIYE 109,10 1,02 % 92.760.355,00 14:56
GLBMD GLOBAL MEN. DEG. 11,03 -0,72 % 2.361.745,61 14:47
GLCVY GELECEK VARLIK YONETIMI 65,60 0,38 % 39.100.484,60 14:56
GLRMK GULERMAK AGIR SANAYI 135,30 0,52 % 225.918.029,90 14:56
GLRYH GULER YAT. HOLDING 4,49 9,51 % 218.032.278,91 14:56
GLYHO GLOBAL YAT. HOLDING 8,87 0,68 % 27.517.768,78 14:56
GMTAS GIMAT MAGAZACILIK 18,37 -0,11 % 22.739.652,29 14:55
GOKNR GOKNUR GIDA 24,12 -0,66 % 34.203.951,14 14:56
GOLTS GOLTAS CIMENTO 336,25 -1,10 % 35.403.913,25 14:56
GOODY GOOD-YEAR 17,20 -0,29 % 7.680.303,05 14:56
GOZDE GOZDE GIRISIM 19,57 4,93 % 96.935.640,38 14:56
GRNYO GARANTI YAT. ORT. 8,71 3,44 % 3.396.512,85 14:53
GRSEL GUR-SEL TURIZM TASIMACILIK 271,50 0,65 % 81.620.811,75 14:56
GRTHO GRAINTURK HOLDING 358,25 -1,17 % 47.758.280,50 14:56
GSDDE GSD DENIZCILIK 9,43 -0,95 % 13.681.977,46 14:56
GSDHO GSD HOLDING 4,26 1,43 % 31.260.952,78 14:54
GSRAY GALATASARAY SPORTIF 1,33 2,31 % 1.073.688.050,37 14:56
GUBRF GUBRE FABRIK. 244,10 -1,49 % 328.389.873,80 14:56
GUNDG GUNDOGDU GIDA 62,20 0,32 % 48.396.377,55 14:55
GWIND GALATA WIND ENERJI 25,20 -0,55 % 24.308.301,22 14:54
GZNMI GEZINOMI SEYAHAT 237,70 -0,79 % 94.965.716,80 14:56
HALKB T. HALK BANKASI 26,36 0,23 % 566.611.473,02 14:55
HATEK HATAY TEKSTIL 16,27 -0,73 % 25.367.367,66 14:56
HATSN HATSAN GEMI 41,90 0,82 % 49.110.849,70 14:56
HDFGS HEDEF GIRISIM 2,13 9,23 % 532.308.291,15 14:56
HEDEF HEDEF HOLDING 12,20 8,44 % 65.069.127,03 14:56
HEDEFNSE HEDEF HOLDING 0,00 0,00 % 649.999.989,54 03:00
HEKTS HEKTAS 3,52 -1,68 % 284.745.837,95 14:56
HKTM HIDROPAR HAREKET KONTROL 10,69 -0,47 % 14.656.613,79 14:56
HLGYO HALK GMYO 3,97 -0,50 % 286.270.585,32 14:56
HOROZ HOROZ LOJISTIK 64,40 -2,57 % 65.983.312,75 14:56
HRKET HAREKET PROJE TASIMACILIGI 85,25 2,34 % 179.015.758,20 14:56
HTTBT HITIT BILGISAYAR 42,18 1,25 % 18.756.338,28 14:56
HUBVC HUB GIRISIM 2,33 -3,72 % 22.072.241,11 14:56
HUNER HUN YENILENEBILIR ENERJI 4,24 -0,24 % 209.874.872,85 14:56
HURGZ HURRIYET GZT. 6,52 1,88 % 57.113.300,92 14:56
ICBCT ICBC TURKEY BANK 15,53 0,91 % 22.326.973,59 14:56
ICUGS ICU GIRISIM 3,09 9,57 % 399.963.696,19 14:56
IDGYO IDEALIST GMYO 4,23 0,00 % 13.609.803,24 13:55
IEYHO ISIKLAR ENERJI YAPI HOL. 13,38 -1,40 % 159.159.926,22 14:56
IHAAS IHLAS HABER AJANSI 40,26 0,40 % 74.608.516,52 14:56
IHEVA IHLAS EV ALETLERI 2,24 -1,32 % 8.720.163,73 14:55
IHGZT IHLAS GAZETECILIK 1,57 1,95 % 137.349.788,56 14:56
IHLAS IHLAS HOLDING 2,78 -0,36 % 248.374.110,14 14:56
IHLGM IHLAS GAYRIMENKUL 2,82 -1,05 % 95.554.763,49 14:55
IHYAY IHLAS YAYIN HOLDING 2,25 -0,88 % 39.253.382,64 14:56
IMASM IMAS MAKINA 4,09 7,92 % 533.103.651,92 14:56
INDES INDEKS BILGISAYAR 7,20 0,00 % 15.098.598,31 14:56
INFO INFO YATIRIM 4,00 4,44 % 244.238.092,05 14:56
INGRM INGRAM BILISIM 395,25 0,06 % 19.228.422,50 14:55
INTEK INNOSA TEKNOLOJI 402,00 0,50 % 2.737.042,50 13:55
INTEM INTEMA 189,10 1,34 % 10.318.301,70 14:56
INVEO INVEO YATIRIM HOLDING 9,42 -0,21 % 110.821.575,93 14:56
INVES INVESTCO HOLDING 326,00 1,56 % 15.505.074,25 14:55
IPEKE IPEK DOGAL ENERJI 60,45 2,28 % 138.459.669,80 14:56
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 97,00 0,00 % 5.861.904,00 13:55
ISBTR IS BANKASI (B) 472.975,00 0,00 % 472.975,00 12:55
ISCTR IS BANKASI (C) 14,50 -0,96 % 2.271.045.014,50 14:56
ISDMR ISKENDERUN DEMIR CELIK 36,72 -0,97 % 60.606.884,32 14:56
ISFIN IS FIN.KIR. 14,12 0,64 % 67.009.093,80 14:56
ISGSY IS GIRISIM 35,52 -0,62 % 14.919.280,76 14:56
ISGYO IS GMYO 18,30 -0,76 % 65.580.776,07 14:56
ISKPL ISIK PLASTIK 29,92 -1,77 % 17.499.406,40 14:55
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,54 -1,98 % 193.371.664,74 14:56
ISSEN ISBIR SENTETIK DOKUMA 7,49 0,13 % 3.027.938,25 14:55
ISYAT IS YAT. ORT. 8,08 -0,86 % 8.436.803,24 14:56
IZENR IZDEMIR ENERJI 7,11 -1,93 % 186.323.793,90 14:56
IZFAS IZMIR FIRCA 174,70 -0,17 % 106.599.290,80 14:56
IZINV IZ YATIRIM HOLDING 49,42 -4,96 % 11.793.394,72 14:55
IZMDC IZMIR DEMIR CELIK 5,28 0,57 % 17.828.635,97 14:55
JANTS JANTSA JANT SANAYI 20,26 0,10 % 29.251.537,56 14:56
KAPLM KAPLAMIN 205,00 0,00 % 10.053.902,90 14:56
KAREL KAREL ELEKTRONIK 8,40 2,19 % 56.263.652,55 14:55
KARSN KARSAN OTOMOTIV 9,62 0,21 % 140.367.307,80 14:56
KARTN KARTONSAN 84,15 -0,41 % 14.121.375,80 14:55
KATMR KATMERCILER EKIPMAN 2,21 3,76 % 675.195.811,91 14:56
KAYSE KAYSERI SEKER FABRIKASI 19,57 -0,20 % 27.672.007,54 14:55
KBORU KUZEY BORU 11,96 -0,66 % 31.163.267,44 14:56
KCAER KOCAER CELIK 13,66 2,40 % 110.731.060,89 14:56
KCHOL KOC HOLDING 167,00 -0,77 % 2.340.367.810,10 14:56
KENT KENT GIDA 704,00 0,86 % 1.638.912,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,93 -2,03 % 626.244,02 13:55
KFEIN KAFEIN YAZILIM 92,25 -0,38 % 29.660.913,80 14:54
KGYO KORAY GMYO 3,57 -0,28 % 9.302.788,95 14:56
KIMMR KIM MARKET-ERSAN ALISVERIS 12,38 -0,96 % 18.293.770,98 14:56
KLGYO KILER GMYO 6,59 0,15 % 43.478.496,07 14:55
KLKIM KALEKIM KIMYEVI MADDELER 27,78 -0,79 % 34.578.918,76 14:55
KLMSN KLIMASAN KLIMA 25,84 1,33 % 19.436.531,64 14:55
KLNMA T. KALKINMA BANK. 8,70 0,00 % 2.899.544,70 13:55
KLRHO KILER HOLDING 70,00 0,43 % 22.125.418,85 14:56
KLSER KALESERAMIK 29,12 -0,48 % 16.528.272,68 14:56
KLSYN KOLEKSIYON MOBILYA 5,93 3,67 % 36.959.964,54 14:56
KLYPV KALYON GUNES TEKNOLOJILERI 72,05 3,00 % 357.639.850,90 14:56
KMPUR KIMTEKS POLIURETAN 14,84 -1,07 % 14.043.489,58 14:56
KNFRT KONFRUT TARIM 14,28 0,85 % 35.853.010,94 14:56
KOCMT KOC METALURJI 14,55 -1,69 % 44.663.529,00 14:56
KONKA KONYA KAGIT 34,08 0,00 % 13.516.452,30 14:53
KONTR KONTROLMATIK TEKNOLOJI 22,28 0,09 % 209.211.032,94 14:56
KONYA KONYA CIMENTO 5.062,50 -1,07 % 24.338.927,50 14:53
KOPOL KOZA POLYESTER 5,52 2,99 % 130.743.964,63 14:56
KORDS KORDSA TEKNIK TEKSTIL 56,90 -0,26 % 18.866.691,40 14:56
KOTON KOTON MAGAZACILIK 15,14 0,66 % 49.200.374,35 14:56
KOZAA KOZA MADENCILIK 84,50 2,42 % 411.626.551,20 14:56
KOZAL KOZA ALTIN 24,10 1,01 % 1.041.908.144,04 14:56
KRDMA KARDEMIR (A) 39,34 0,00 % 38.528.227,60 14:56
KRDMB KARDEMIR (B) 25,78 -0,08 % 19.339.227,56 14:55
KRDMD KARDEMIR (D) 25,68 -0,85 % 485.952.798,92 14:56
KRGYO KORFEZ GMYO 6,76 -0,59 % 71.377.548,43 14:56
KRONT KRON TEKNOLOJI 11,54 -1,20 % 23.308.827,34 14:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,66 -4,01 % 122.013.548,87 14:55
KRSTL KRISTAL KOLA 7,37 -0,67 % 23.657.876,75 14:55
KRTEK KARSU TEKSTIL 23,48 -0,34 % 5.952.355,64 14:56
KRVGD KERVAN GIDA 2,11 0,00 % 17.861.443,12 14:55
KSTUR KUSTUR KUSADASI TURIZM 3.802,50 8,49 % 2.801.527,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 8,37 1,58 % 405.270.892,36 14:56
KTSKR KUTAHYA SEKER FABRIKASI 64,75 1,33 % 44.367.316,35 14:55
KUTPO KUTAHYA PORSELEN 84,60 -1,57 % 13.706.398,60 14:55
KUVVA KUVVA GIDA 92,45 -1,44 % 3.824.087,95 13:55
KUYAS KUYAS YATIRIM 64,00 -0,39 % 200.064.889,55 14:56
KZBGY KIZILBUK GYO 12,74 5,64 % 446.475.918,85 14:56
KZGYO KUZUGRUP GMYO 22,80 0,35 % 17.949.820,36 14:56
LIDER LDR TURIZM 232,50 -1,06 % 21.938.609,00 14:53
LIDFA LIDER FAKTORING 4,32 -2,26 % 39.706.361,61 14:56
LILAK LILA KAGIT 24,42 4,36 % 239.895.344,72 14:56
LINK LINK BILGISAYAR 670,00 0,60 % 22.722.703,00 14:55
LKMNH LOKMAN HEKIM SAGLIK 15,87 -2,04 % 22.955.951,65 14:55
LMKDC LIMAK DOGU ANADOLU 28,60 -1,17 % 50.964.254,36 14:56
LOGO LOGO YAZILIM 165,70 0,79 % 90.349.720,40 14:55
LRSHO LORAS HOLDING 4,76 1,93 % 313.244.566,61 14:56
LUKSK LUKS KADIFE 81,10 -0,49 % 6.105.878,80 14:53
LYDHO LYDIA HOLDING 103,30 1,27 % 62.932.508,40 14:56
LYDYE LYDIA YESIL ENERJI 12.007,50 0,48 % 12.437.180,00 14:52
MAALT MARMARIS ALTINYUNUS 972,00 4,07 % 86.029.773,00 14:56
MACKO MACKOLIK INTERNET HIZMETLERI 38,22 -0,68 % 16.888.827,04 14:56
MAGEN MARGUN ENERJI 36,12 1,57 % 99.226.842,00 14:56
MAKIM MAKIM MAKINE 20,32 -4,24 % 39.088.774,72 14:55
MAKTK MAKINA TAKIM 17,83 -0,72 % 235.310.830,04 14:56
MANAS MANAS ENERJI YONETIMI 5,43 0,18 % 23.042.592,47 14:55
MARBL TUREKS TURUNC MADENCILIK 14,65 -2,98 % 64.774.323,16 14:56
MARKA MARKA YATIRIM HOLDING 48,78 -0,97 % 12.144.187,88 14:55
MARTI MARTI OTEL 3,33 -0,60 % 90.738.063,40 14:56
MAVI MAVI GIYIM 42,16 -0,05 % 178.029.346,02 14:56
MEDTR MEDITERA TIBBI MALZEME 32,50 1,31 % 17.109.472,62 14:56
MEGAP MEGA POLIETILEN 5,46 -9,90 % 15.720.494,94 13:55
MEGMT MEGA METAL 27,92 -0,14 % 48.874.937,30 14:56
MEKAG MEKA GLOBAL MAKINE 43,10 -0,28 % 7.857.239,32 14:56
MEPET METRO PETROL VE TESISLERI 10,13 -0,39 % 3.771.364,71 14:55
MERCN MERCAN KIMYA 24,68 5,65 % 155.581.046,34 14:56
MERIT MERIT TURIZM 17,16 6,12 % 133.282.054,50 14:56
MERKO MERKO GIDA 13,36 0,83 % 25.562.588,16 14:56
METRO METRO HOLDING 3,36 1,51 % 48.026.526,30 14:56
METUR METEMTUR YATIRIM 50,10 8,72 % 505.955.482,14 14:56
MGROS MIGROS TICARET 500,50 0,45 % 512.443.467,50 14:56
MHRGY MHR GMYO 5,62 -2,26 % 29.466.104,54 14:55
MIATK MIA TEKNOLOJI 30,74 -0,84 % 108.196.971,64 14:56
MMCAS MMC SAN. VE TIC. YAT. 41,08 6,70 % 1.822.400,00 13:55
MNDRS MENDERES TEKSTIL 11,67 -1,02 % 19.051.891,30 14:55
MNDTR MONDI TURKEY 5,81 1,04 % 20.423.914,79 14:56
MOBTL MOBILTEL ILETISIM 6,67 -0,45 % 25.000.537,36 14:55
MOGAN MOGAN ENERJI 9,09 -0,76 % 51.632.653,57 14:56
MOPAS MOPAS MARKETCILIK 52,95 -1,12 % 761.265.817,45 14:56
MPARK MLP SAGLIK 362,25 -1,76 % 43.688.270,50 14:56
MRGYO MARTI GMYO 2,36 0,00 % 236.874.164,00 14:56
MRSHL MARSHALL 1.379,00 -0,79 % 8.829.828,00 14:55
MSGYO MISTRAL GMYO 4,22 -0,94 % 10.674.704,95 14:55
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,63 -0,76 % 12.290.039,93 14:50
MTRYO METRO YAT. ORT. 7,35 -2,91 % 3.592.000,59 14:51
MZHLD MAZHAR ZORLU HOLDING 6,28 5,19 % 6.590.442,10 14:55
NATEN NATUREL ENERJI 45,60 -0,35 % 97.583.530,10 14:56
NETAS NETAS TELEKOM. 51,50 -1,25 % 14.010.122,35 14:56
NIBAS NIGBAS NIGDE BETON 20,20 1,00 % 7.959.470,19 14:55
NTGAZ NATURELGAZ 9,20 0,11 % 15.924.687,73 14:54
NTHOL NET HOLDING 47,26 0,72 % 25.069.281,50 14:55
NUGYO NUROL GMYO 9,78 6,42 % 109.954.730,97 14:56
NUHCM NUH CIMENTO 223,10 -1,33 % 17.306.571,50 14:55
OBAMS OBA MAKARNACILIK 55,95 -2,78 % 231.241.987,05 14:56
OBASE OBASE BILGISAYAR 30,74 -1,91 % 11.664.352,04 14:55
ODAS ODAS ELEKTRIK 5,23 0,77 % 148.354.903,49 14:55
ODINE ODINE TEKNOLOJI 105,50 0,29 % 251.816.445,60 14:56
OFSYM OFIS YEM GIDA 54,05 0,84 % 42.015.726,25 14:56
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 82,95 -0,60 % 10.757.370,90 14:54
ONRYT ONUR TEKNOLOJI 63,75 0,95 % 141.061.855,65 14:56
ORCAY ORCAY ORTAKOY CAY SANAYI 7,51 -0,53 % 3.798.884,32 14:56
ORGE ORGE ENERJI ELEKTRIK 70,05 -1,34 % 34.447.586,90 14:55
ORMA ORMA ORMAN MAHSULLERI 169,00 0,00 % 636.861,00 13:55
OSMEN OSMANLI MENKUL 9,74 4,06 % 122.643.806,31 14:56
OSTIM OSTIM ENDUSTRIYEL YAT 3,71 -1,07 % 55.366.380,15 14:56
OTKAR OTOKAR 464,25 0,54 % 216.958.861,75 14:56
OTTO OTTO HOLDING 475,00 -0,84 % 9.355.517,50 14:51
OYAKC OYAK CIMENTO 23,82 -0,08 % 365.074.982,18 14:56
OYAYO OYAK YAT. ORT. 34,10 0,47 % 7.276.580,72 14:55
OYLUM OYLUM SINAI YATIRIMLAR 9,05 0,33 % 3.893.401,28 14:47
OYYAT OYAK YATIRIM MENKUL 37,44 0,65 % 9.840.562,26 14:52
OZATD OZATA DENIZCILIK 191,20 1,97 % 33.468.947,70 14:56
OZGYO OZDERICI GMYO 8,45 4,32 % 59.074.007,31 14:56
OZKGY OZAK GMYO 13,37 2,85 % 67.023.750,55 14:56
OZRDN OZERDEN AMBALAJ 8,24 -2,37 % 2.925.443,39 14:56
OZSUB OZSU BALIK 22,68 -0,09 % 23.453.009,58 14:51
OZYSR OZYASAR TEL 26,92 -1,46 % 53.982.231,64 14:56
PAGYO PANORA GMYO 74,30 -0,93 % 2.565.294,50 14:55
PAMEL PAMEL ELEKTRIK 87,50 0,75 % 7.426.809,20 14:56
PAPIL PAPILON SAVUNMA 30,38 0,60 % 86.433.072,26 14:56
PARSN PARSAN 83,15 -0,89 % 10.923.044,65 14:55
PASEU PASIFIK EURASIA LOJISTIK 93,50 0,54 % 145.380.649,05 14:56
PATEK PASIFIK TEKNOLOJI 25,64 3,39 % 709.460.490,68 14:56
PCILT PC ILETISIM MEDYA 14,67 2,16 % 13.952.676,17 14:56
PEHOL TERA YATIRIM TEK. HOL. 16,09 0,81 % 1.276.212.399,20 14:56
PEKGY PEKER GMYO 2,67 9,88 % 129.301.206,06 14:55
PENGD PENGUEN GIDA 9,14 5,54 % 110.923.022,69 14:56
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,50 0,22 % 17.681.483,44 14:56
PETKM PETKIM 17,24 -1,09 % 269.001.058,21 14:56
PETUN PINAR ET VE UN 9,91 1,02 % 17.803.114,69 14:56
PGSUS PEGASUS 259,50 -0,48 % 1.470.479.623,00 14:56
PINSU PINAR SU 6,87 4,41 % 38.947.141,49 14:56
PKART PLASTIKKART 67,00 1,59 % 43.983.508,45 14:53
PKENT PETROKENT TURIZM 218,60 -0,55 % 18.589.788,90 14:56
PLTUR PLATFORM TURIZM 26,86 -1,03 % 35.012.962,68 14:56
PNLSN PANELSAN CATI CEPHE 40,40 0,65 % 10.976.173,84 14:55
PNSUT PINAR SUT 9,58 1,48 % 10.640.505,27 14:55
POLHO POLISAN HOLDING 4,01 0,25 % 60.349.246,79 14:56
POLTK POLITEKNIK METAL 6.350,00 0,32 % 8.260.715,00 14:55
PRDGS PARDUS GIRISIM 6,06 -0,66 % 24.467.845,54 14:55
PRKAB TURK PRYSMIAN KABLO 30,98 -0,64 % 11.387.884,24 14:56
PRKME PARK ELEK.MADENCILIK 19,48 1,19 % 27.433.161,65 14:56
PRZMA PRIZMA PRESS MATBAACILIK 13,38 -1,62 % 6.162.311,96 14:55
PSDTC PERGAMON DIS TICARET 112,40 -0,88 % 4.335.576,40 14:54
PSGYO PASIFIK GMYO 2,47 3,35 % 218.840.844,41 14:56
QNBFK QNB FINANSAL KIRALAMA 39,56 9,95 % 4.643.362,86 13:55
QNBTR QNB BANK 363,00 10,00 % 6.547.431,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,65 0,15 % 136.546.395,16 14:56
RALYH RAL YATIRIM HOLDING 113,00 0,00 % 356.372.039,50 14:56
RAYSG RAY SIGORTA 237,60 -0,59 % 48.225.875,60 14:56
REEDR REEDER TEKNOLOJI 9,00 -0,44 % 121.715.590,10 14:56
RGYAS RONESANS GAYRIMENKUL YAT. 137,30 2,69 % 67.490.896,40 14:56
RNPOL RAINBOW POLIKARBONAT 32,34 10,00 % 21.122.922,88 14:55
RODRG RODRIGO TEKSTIL 17,12 -0,41 % 2.549.692,85 14:47
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,04 2,70 % 201.258.340,24 14:56
RUBNS RUBENIS TEKSTIL 19,43 -0,56 % 7.906.432,52 14:53
RUZYE RUZY MADENCILIK VE ENERJI 8,20 0,00 % 33.100.964,76 14:56
RYGYO REYSAS GMYO 22,34 0,18 % 45.755.901,58 14:55
RYSAS REYSAS LOJISTIK 17,92 -0,44 % 172.380.619,86 14:56
SAFKR SAFKAR EGE SOGUTMACILIK 110,80 -0,45 % 22.014.512,50 14:56
SAHOL SABANCI HOLDING 91,80 -0,11 % 992.968.718,25 14:56
SAMAT SARAY MATBAACILIK 17,46 0,11 % 13.423.071,71 14:55
SANEL SANEL MUHENDISLIK 23,90 0,42 % 2.401.413,56 14:56
SANFM SANIFOAM ENDUSTRI 15,46 -1,02 % 61.100.827,69 14:55
SANKO SANKO PAZARLAMA 20,30 -0,88 % 3.286.272,52 14:56
SARKY SARKUYSAN 18,94 -0,32 % 15.125.028,12 14:55
SASA SASA POLYESTER 3,19 -0,62 % 580.405.442,98 14:56
SAYAS SAY YENILENEBILIR ENERJI 54,55 -2,85 % 94.996.687,75 14:56
SDTTR SDT UZAY VE SAVUNMA 189,10 3,62 % 898.237.053,30 14:56
SEGMN SEGMEN KARDESLER GIDA 23,78 -0,67 % 21.783.246,96 14:56
SEGYO SEKER GMYO 4,26 -0,70 % 26.597.296,31 14:56
SEKFK SEKER FIN. KIR. 8,61 6,56 % 22.189.130,34 14:55
SEKUR SEKURO PLASTIK 15,82 0,00 % 7.322.134,14 14:55
SELEC SELCUK ECZA DEPOSU 98,05 1,50 % 40.015.593,80 14:56
SELGD SELCUK GIDA 68,45 -0,80 % 13.862.201,65 14:56
SELVA SELVA GIDA 2,54 1,60 % 27.647.625,28 14:56
SERNT SERANIT GRANIT SERAMIK 9,50 -1,04 % 57.107.677,47 14:56
SEYKM SEYITLER KIMYA 3,43 3,94 % 10.150.659,40 14:56
SILVR SILVERLINE ENDUSTRI 16,98 4,94 % 10.535.676,21 14:56
SISE SISE CAM 36,10 -0,44 % 378.464.673,22 14:56
SKBNK SEKERBANK 7,06 -1,53 % 206.443.236,81 14:56
SKTAS SOKTAS 5,11 0,00 % 11.782.246,42 14:56
SKYLP SKYALP FINANSAL TEKNOLOJILER 80,25 -2,73 % 19.403.314,90 14:56
SKYMD SEKER YATIRIM 13,47 3,22 % 147.671.069,83 14:56
SMART SMARTIKS YAZILIM 25,10 -0,08 % 19.535.312,30 14:56
SMRTG SMART GUNES ENERJISI TEK. 32,02 0,76 % 62.912.003,70 14:56
SMRVA SUMER VARLIK YONETIM 173,80 -2,08 % 241.768.114,20 14:56
SNGYO SINPAS GMYO 4,52 1,12 % 70.201.653,39 14:56
SNICA SANICA ISI SANAYI 4,20 0,72 % 34.272.890,42 14:56
SNKRN SENKRON SIBER GUVENLIK YAZILIM 236,70 -10,00 % 3.200.719,40 13:55
SNPAM SONMEZ PAMUKLU 64,90 10,00 % 1.728.741,30 13:55
SODSN SODAS SODYUM SANAYII 100,00 -4,76 % 1.795.182,00 13:55
SOKE SOKE DEGIRMENCILIK 11,24 -0,44 % 16.215.101,71 14:56
SOKM SOK MARKETLER TICARET 36,78 0,77 % 115.520.788,34 14:56
SONME SONMEZ FILAMENT 125,30 4,42 % 9.269.884,90 14:55
SRVGY SERVET GMYO 3,12 -0,32 % 90.096.351,12 14:56
SUMAS SUMAS SUNI TAHTA 284,00 -2,07 % 250.984,25 13:55
SUNTK SUN TEKSTIL 42,70 5,38 % 203.671.317,26 14:56
SURGY SUR TATIL EVLERI GMYO 51,25 3,04 % 96.490.055,41 14:56
SUWEN SUWEN TEKSTIL 13,02 -0,61 % 56.642.227,13 14:56
TABGD TAB GIDA 196,30 0,31 % 82.983.854,60 14:56
TARKM TARKIM BITKI KORUMA 392,25 -1,38 % 25.747.836,00 14:56
TATEN TATLIPINAR ENERJI URETIM 43,90 0,18 % 31.697.082,66 14:55
TATGD TAT GIDA 11,82 -0,17 % 13.801.984,69 14:55
TAVHL TAV HAVALIMANLARI 268,50 -2,45 % 355.135.518,25 14:56
TBORG T.TUBORG 176,60 -1,40 % 23.263.719,40 14:56
TCELL TURKCELL 94,50 0,43 % 1.101.510.913,80 14:56
TCKRC KIRAC GALVANIZ 38,58 -1,68 % 37.504.834,78 14:56
TDGYO TREND GMYO 14,50 -0,07 % 6.512.232,06 14:56
TEKTU TEK-ART TURIZM 13,05 -2,17 % 80.505.964,27 14:56
TERA TERA YATIRIM MENKUL DEGERLER 418,50 -0,12 % 871.149.077,50 14:56
TEZOL EUROPAP TEZOL KAGIT 15,60 -0,26 % 52.170.818,81 14:56
TGSAS TGS DIS TICARET 107,00 0,47 % 6.301.937,60 14:54
THYAO TURK HAVA YOLLARI 289,25 0,00 % 5.580.323.299,00 14:56
TKFEN TEKFEN HOLDING 110,70 -0,63 % 128.913.195,40 14:56
TKNSA TEKNOSA IC VE DIS TICARET 22,52 -0,71 % 35.514.296,42 14:54
TLMAN TRABZON LIMAN 79,15 -0,57 % 6.373.282,70 14:55
TMPOL TEMAPOL POLIMER PLASTIK 86,45 -0,63 % 15.616.240,60 14:53
TMSN TUMOSAN MOTOR VE TRAKTOR 107,30 -0,65 % 59.027.744,50 14:56
TNZTP TAPDI TINAZTEPE 51,35 0,79 % 119.845.721,84 14:56
TOASO TOFAS OTO. FAB. 209,80 1,01 % 1.180.043.472,30 14:56
TRCAS TURCAS PETROL 32,70 -1,51 % 62.923.856,12 14:56
TRGYO TORUNLAR GMYO 71,05 1,21 % 65.885.278,75 14:56
TRILC TURK ILAC SERUM 21,90 -1,35 % 46.170.315,78 14:56
TSGYO TSKB GMYO 7,49 0,40 % 30.440.923,42 14:55
TSKB T.S.K.B. 13,74 0,96 % 352.300.795,09 14:55
TSPOR TRABZONSPOR SPORTIF 1,08 -0,92 % 566.927.355,24 14:56
TTKOM TURK TELEKOM 57,00 -0,26 % 409.013.218,20 14:56
TTRAK TURK TRAKTOR 596,00 -0,75 % 64.584.016,50 14:56
TUCLK TUGCELIK 9,00 -0,33 % 8.190.282,91 14:55
TUKAS TUKAS 2,79 -1,76 % 113.890.691,35 14:56
TUPRS TUPRAS 157,20 -0,06 % 2.461.931.682,20 14:56
TUREX TUREKS TURIZM TASIMACILIK 11,11 -1,94 % 722.009.640,93 14:56
TURGG TURKER PROJE GAYRIMENKUL 531,00 -0,65 % 11.868.958,50 14:56
TURSG TURKIYE SIGORTA 8,92 -0,11 % 99.876.996,58 14:56
UFUK UFUK YATIRIM 1.080,00 -0,55 % 13.795.441,00 14:55
ULAS ULASLAR TURIZM YAT. 22,60 0,27 % 3.761.930,56 14:54
ULKER ULKER BISKUVI 110,70 -0,90 % 347.023.571,70 14:56
ULUFA ULUSAL FAKTORING 3,65 -0,54 % 73.216.006,59 14:56
ULUSE ULUSOY ELEKTRIK 200,90 7,32 % 24.529.413,30 14:56
ULUUN ULUSOY UN SANAYI 7,25 -0,28 % 17.392.067,43 14:56
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,87 -1,63 % 33.329.963,45 14:56
USAK USAK SERAMIK 4,75 -0,84 % 93.997.700,58 14:56
VAKBN VAKIFLAR BANKASI 27,94 -0,21 % 150.931.617,12 14:56
VAKFN VAKIF FIN. KIR. 2,95 3,15 % 386.347.185,16 14:56
VAKKO VAKKO TEKSTIL 60,90 -1,77 % 20.175.275,55 14:54
VANGD VANET GIDA 45,54 -0,18 % 11.864.799,20 14:55
VBTYZ VBT YAZILIM 23,50 7,60 % 160.461.164,88 14:56
VERTU VERUSATURK GIRISIM 43,88 2,05 % 253.120.292,86 14:56
VERUS VERUSA HOLDING 339,75 -0,44 % 21.800.008,50 14:55
VESBE VESTEL BEYAZ ESYA 10,45 0,97 % 34.124.465,96 14:56
VESTL VESTEL 37,18 1,14 % 119.240.758,84 14:56
VKFYO VAKIF YAT. ORT. 18,87 -1,72 % 3.447.585,21 14:56
VKGYO VAKIF GMYO 2,65 -0,75 % 133.532.605,90 14:56
VKING VIKING KAGIT 34,42 6,37 % 21.322.120,28 14:56
VRGYO VERA KONSEPT GMYO 3,03 1,68 % 82.802.582,18 14:56
VSNMD VISNE MADENCILIK 576,00 -0,69 % 267.701.229,50 14:55
YAPRK YAPRAK SUT VE BESI CIFT. 269,00 -1,28 % 35.894.799,75 14:56
YATAS YATAS 27,92 -0,07 % 14.398.398,68 14:56
YAYLA YAYLA EN. UR. TUR. VE INS 23,80 -0,67 % 7.432.245,50 14:55
YBTAS YIBITAS INSAAT MALZEME 112.012,50 0,01 % 3.360.062,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 38,42 -1,03 % 67.476.253,04 14:56
YESIL YESIL YATIRIM HOLDING 1,84 -2,13 % 105.124.237,14 14:56
YGGYO YENI GIMAT GMYO 85,30 0,29 % 4.249.932,05 14:53
YGYO YESIL GMYO 5,11 -3,58 % 5.176.777,48 13:55
YIGIT YIGIT AKU 23,56 -0,08 % 65.725.534,94 14:56
YKBNK YAPI VE KREDI BANK. 32,98 -0,96 % 2.342.316.798,22 14:56
YKSLN YUKSELEN CELIK 5,08 2,83 % 59.332.063,00 14:56
YONGA YONGA MOBILYA 61,40 1,49 % 1.029.286,30 13:55
YUNSA YUNSA 5,42 0,93 % 29.922.477,13 14:56
YYAPI YESIL YAPI 1,71 -1,16 % 129.284.423,01 14:56
YYLGD YAYLA GIDA 10,02 -0,79 % 35.198.277,96 14:56
ZEDUR ZEDUR ENERJI 7,88 0,77 % 50.497.141,53 14:56
ZOREN ZORLU ENERJI 3,23 -0,92 % 97.145.563,70 14:56
ZRGYO ZIRAAT GMYO 23,08 -0,26 % 14.211.887,84 14:56

UYGULAMALAR

HESABIM