Canlı Borsa - Şanlıurfa Manşet

DOLAR 41,8992 0,35%

EURO 48,7456 0,67%

ALTIN 5.544,31-0,50

BITCOIN 46717440,90%

İstanbul

16°

PARÇALI AZ BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.942 Değişim: 3.14% 333,53 Adet: 11.807 Mio.Lot Hacim: 260.051 Mio.TL

EN YÜKSEK 11158

EN DÜŞÜK 10,662

Açılış: 10.700 Dünkü Kapanış: 10.608

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

AEFES 14,45 4,18 18:09:59
AGHOL 26,30 4,28 18:09:56
AGROT 7,44 4,20 18:09:59
AHGAZ 26,94 2,05 18:08:34
AKBNK 60,20 2,82 18:09:59
AKSA 12,31 0,82 18:09:44
AKSEN 48,00 -0,04 18:09:58
ALARK 82,45 3,39 18:09:46
ALFAS 42,72 3,99 18:09:22
ALTNY 63,15 4,04 18:09:59
ANHYT 99,75 0,81 18:09:57
ANSGR 23,30 2,01 18:09:57
ARCLK 111,40 5,00 18:09:52
ARDYZ 26,60 6,40 18:09:13
ASELS 203,90 -1,26 18:09:59
ASTOR 96,20 2,83 18:09:58
AVPGY 58,95 5,27 18:10:00
BERA 18,28 2,29 18:09:36
BIMAS 579,50 5,94 18:09:53
BRSAN 418,50 6,08 18:09:53
BRYAT 2.227,00 9,92 18:09:59
BSOKE 15,52 -0,45 18:09:56
BTCIM 4,26 2,16 18:09:54
CANTE 2,26 5,61 18:10:00
CCOLA 51,60 0,19 18:09:48
CIMSA 44,84 2,99 18:09:50
CLEBI 1.553,00 3,88 18:09:19
CWENE 24,44 0,66 18:09:55
DOAS 178,40 2,53 18:09:59
DOHOL 16,73 1,70 18:09:58
ECILC 91,20 0,88 18:09:49
EFORC 139,50 1,09 18:08:41
EGEEN 8.167,50 5,76 18:09:39
EKGYO 20,10 3,72 18:09:53

MENKUL FİYAT % ZAMAN

ENERY 9,73 4,85 18:09:59
ENJSA 81,15 1,31 18:09:46
ENKAI 75,50 1,34 18:09:56
EREGL 27,24 1,49 18:09:55
EUPWR 26,94 3,62 18:09:48
FROTO 100,00 3,15 18:09:57
GARAN 131,60 4,28 18:09:58
GESAN 44,66 3,33 18:09:14
GOLTS 330,00 3,04 18:09:47
GRTHO 512,00 -9,94 18:09:48
GSRAY 1,52 1,33 18:09:55
GUBRF 307,25 3,89 18:09:57
HALKB 26,76 0,98 18:09:58
HEKTS 3,63 -0,82 18:09:54
IEYHO 31,18 -0,57 18:09:54
ISCTR 13,18 9,29 18:09:58
ISMEN 45,82 9,46 18:09:12
KARSN 10,16 5,72 18:09:47
KCAER 13,59 6,84 18:09:49
KCHOL 171,80 5,53 18:09:51
KONTR 29,76 2,62 18:09:45
KONYA 5.082,50 4,58 18:09:56
KOZAA 87,20 0,52 18:09:48
KOZAL 26,10 4,99 18:09:57
KRDMD 28,44 6,84 18:09:36
KTLEV 13,14 2,82 18:09:32
LMKDC 25,42 4,95 18:09:53
MAGEN 23,38 -2,26 18:09:57
MAVI 39,90 3,64 18:08:35
MGROS 460,75 2,45 18:08:20
MIATK 37,22 1,36 18:09:41
MPARK 332,25 2,23 18:09:07
OBAMS 43,80 1,72 18:09:21
ODAS 5,62 4,66 18:09:44

MENKUL FİYAT % ZAMAN

OTKAR 457,25 2,06 18:09:14
OYAKC 22,00 2,33 18:09:45
PASEU 138,30 -1,78 18:09:26
PETKM 17,36 3,58 18:09:29
PGSUS 208,40 2,56 18:09:45
RALYH 195,00 2,36 18:09:17
REEDR 10,06 2,44 18:09:47
RYGYO 20,64 3,77 18:09:06
SAHOL 81,65 4,21 18:09:51
SASA 3,16 0,96 18:09:48
SELEC 78,95 -1,07 18:09:16
SISE 35,82 3,71 18:09:49
SKBNK 7,69 1,72 18:09:10
SMRTG 26,86 2,36 18:09:49
SOKM 44,48 2,96 18:09:40
TABGD 244,50 0,29 18:05:28
TAVHL 260,50 3,58 18:09:50
TCELL 100,80 2,28 18:09:59
THYAO 297,00 4,49 18:09:46
TKFEN 83,00 1,72 18:09:32
TOASO 276,75 0,54 18:09:39
TSKB 13,34 8,10 18:09:10
TTKOM 52,75 2,33 18:09:36
TTRAK 564,00 2,64 18:08:47
TUPRS 191,80 2,57 18:09:40
TURSG 11,63 1,13 18:09:48
ULKER 109,00 4,51 18:08:34
VAKBN 24,34 2,44 18:09:48
VESTL 33,30 4,00 18:09:33
YEOTK 33,98 4,23 18:08:54
YKBNK 32,76 7,91 18:09:32
ZOREN 3,27 2,19 18:09:48