Canlı Borsa - Şanlıurfa Manşet

DOLAR 40,3815 0.21%

EURO 47,0507 0.5%

ALTIN 4.357,800,73

BITCOIN %

İstanbul

28°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.345 Değişim: -0.25% -25,74 Adet: 2.486 Mio.Lot Hacim: 53.974 Mio.TL

EN YÜKSEK 10407

EN DÜŞÜK 10,335

Açılış: 10.381 Dünkü Kapanış: 10.371

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 15:01

MENKUL FİYAT % ZAMAN

AEFES 15,00 -1,19 15:01:52
AGHOL 270,00 0,65 14:59:56
AKBNK 67,25 -0,88 15:01:39
AKSA 9,47 1,50 15:01:19
AKSEN 36,52 0,33 15:00:09
ALARK 86,25 -1,43 15:01:36
ALFAS 45,80 -1,04 15:01:46
ALTNY 88,30 2,08 15:01:43
ANSGR 94,05 2,23 15:01:54
ARCLK 130,50 1,79 15:01:49
ASELS 164,90 1,85 15:01:49
ASTOR 92,55 -0,91 15:01:56
AVPGY 67,20 1,05 15:01:49
BALSU 23,42 3,17 15:01:42
BERA 14,89 -0,40 14:59:42
BIMAS 491,25 -0,96 15:01:40
BINHO 200,80 -0,59 15:01:50
BRSAN 334,00 0,15 15:01:29
BRYAT 1.858,00 -0,80 15:01:40
BSOKE 13,92 -1,14 15:00:46
BTCIM 4,56 0,00 15:01:24
CANTE 1,65 1,85 15:01:33
CCOLA 49,96 0,60 15:01:45
CIMSA 49,34 -1,62 15:01:48
CLEBI 1.668,00 -1,53 15:01:49
CWENE 16,72 -0,36 15:01:46
DOAS 186,60 -0,37 15:01:31
DOHOL 16,04 2,75 15:01:28
DSTKF 409,00 -1,45 15:01:49
EFORC 131,00 -0,38 15:01:24
EGEEN 7.510,00 -0,86 15:00:41
EKGYO 19,37 1,10 15:01:51
ENERY 7,72 1,85 15:01:40
ENJSA 64,50 -0,62 15:01:18

MENKUL FİYAT % ZAMAN

ENKAI 64,00 -0,08 15:01:55
EREGL 26,96 -0,44 15:01:40
EUPWR 32,46 -2,05 15:01:37
FENER 13,99 -0,29 15:01:57
FROTO 92,10 -2,44 15:01:55
GARAN 139,00 -1,84 15:01:52
GENIL 174,60 0,34 15:01:28
GESAN 48,88 -0,97 15:01:49
GLRMK 135,40 0,59 15:01:52
GRSEL 271,00 0,28 15:01:41
GRTHO 358,00 -1,24 15:01:22
GSRAY 1,33 2,31 15:01:40
GUBRF 244,20 -1,45 15:01:47
HALKB 26,38 0,30 15:00:30
HEKTS 3,52 -1,68 15:00:40
IEYHO 13,36 -1,55 15:01:43
IPEKE 60,55 2,45 15:00:46
ISCTR 14,52 -0,82 15:01:49
ISMEN 40,62 -1,79 15:01:56
KCAER 13,66 2,40 15:01:10
KCHOL 166,80 -0,89 15:01:41
KONTR 22,28 0,09 15:01:50
KOZAA 84,60 2,55 15:00:50
KOZAL 24,12 1,09 15:01:39
KRDMD 25,70 -0,77 15:01:39
KTLEV 8,37 1,58 14:59:36
KUYAS 64,10 -0,23 15:01:32
LMKDC 28,60 -1,17 15:00:43
MAGEN 36,20 1,80 15:01:49
MAVI 42,16 -0,05 15:01:28
MGROS 500,50 0,45 15:01:19
MIATK 30,76 -0,77 15:01:45
MPARK 362,25 -1,76 15:01:44
OBAMS 55,90 -2,87 15:01:46

MENKUL FİYAT % ZAMAN

ODAS 5,23 0,77 15:01:43
OTKAR 465,00 0,70 15:01:28
OYAKC 23,84 0,00 15:01:46
PASEU 93,45 0,48 15:00:55
PETKM 17,24 -1,09 15:01:39
PGSUS 259,50 -0,48 15:01:43
RALYH 112,90 -0,09 15:01:31
REEDR 9,00 -0,44 15:00:42
SAHOL 91,75 -0,16 15:01:39
SASA 3,19 -0,62 15:01:53
SISE 36,10 -0,44 15:01:39
SKBNK 7,06 -1,53 15:01:47
SMRTG 32,02 0,76 15:01:39
SOKM 36,92 1,15 15:01:52
TABGD 196,40 0,36 15:01:20
TAVHL 268,50 -2,45 15:01:16
TCELL 94,55 0,48 15:01:39
THYAO 289,00 -0,09 15:01:54
TKFEN 110,80 -0,54 15:01:29
TOASO 209,80 1,01 15:00:45
TSKB 13,74 0,96 15:01:38
TTKOM 57,05 -0,17 15:01:00
TTRAK 596,50 -0,67 15:01:36
TUPRS 157,10 -0,13 15:01:39
TUREX 11,10 -2,03 15:01:50
TURSG 8,91 -0,22 15:01:35
ULKER 110,70 -0,90 15:00:45
VAKBN 27,94 -0,21 15:01:41
VESTL 37,20 1,20 15:01:28
YEOTK 38,44 -0,98 14:59:39
YKBNK 32,98 -0,96 15:01:54
ZOREN 3,23 -0,92 15:00:22