Canlı Borsa - Şanlıurfa Manşet

DOLAR 41,1750 0,26%

EURO 47,9277 0,46%

ALTIN 4.695,12-0,32

BITCOIN %

İstanbul

27°

PARÇALI AZ BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.829 Değişim: 0.85% 91,25 Adet: 7.515 Mio.Lot Hacim: 138.520 Mio.TL

EN YÜKSEK 10871

EN DÜŞÜK 10,763

Açılış: 10.763 Dünkü Kapanış: 10.738

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

A1CAP 9,57 0,84 18:09:55
A1YEN 31,80 0,44 18:08:41
ACSEL 133,50 1,14 18:08:02
ADEL 36,40 -0,16 18:09:48
ADESE 19,16 0,79 18:09:58
ADGYO 49,72 4,63 18:09:08
AEFES 15,38 -0,45 18:09:57
AFYON 13,81 0,95 18:09:40
AGESA 158,90 0,44 18:09:55
AGHOL 27,52 2,69 18:09:37
AGROT 8,39 3,97 18:09:40
AGYO 7,84 1,16 18:08:40
AHGAZ 36,10 1,40 18:10:01
AHSGY 38,36 -0,16 18:08:01
AKBNK 61,60 1,32 18:09:58
AKCNS 139,00 4,28 18:09:56
AKENR 10,83 1,03 18:09:37
AKFGY 2,77 0,73 18:09:50
AKFIS 23,36 1,48 18:09:57
AKFYE 18,01 0,84 18:09:57
AKGRT 6,41 1,10 18:09:27
AKMGY 231,60 1,14 18:05:23
AKSA 10,49 5,22 18:09:59
AKSEN 36,88 0,22 18:09:49
AKSGY 7,57 1,61 18:09:59

MENKUL FİYAT % ZAMAN

AKSUE 19,52 -0,91 18:09:27
AKYHO 3,54 5,67 18:09:59
ALARK 81,45 0,37 18:09:51
ALBRK 8,46 3,42 18:09:35
ALCAR 992,00 -0,25 18:08:26
ALCTL 117,10 1,91 18:09:51
ALFAS 46,98 0,90 18:09:36
ALGYO 21,80 1,40 18:09:47
ALKA 9,12 6,05 18:09:02
ALKIM 18,00 3,21 18:09:59
ALKLC 85,25 2,71 18:09:57
ALTNY 75,00 1,90 18:09:58
ALVES 32,96 -0,90 18:09:31
ANELE 24,46 0,74 18:08:01
ANGEN 12,80 0,39 18:09:59
ANHYT 83,00 0,00 18:08:47
ANSGR 21,80 0,93 18:09:02
APBDL 26,75 0,00 18:05:21
APLIB 40,65 2,73 18:05:21
APX30 29,20 0,90 18:05:21
ARASE 57,40 0,17 18:09:35
ARCLK 127,70 0,95 18:09:58
ARDYZ 27,18 0,74 18:09:52
ARENA 33,30 1,22 18:09:49
ARMGD 33,56 1,27 18:09:20

MENKUL FİYAT % ZAMAN

ARSAN 2,85 -1,04 18:09:23
ARTMS 38,82 4,92 18:08:37
ARZUM 2,78 0,36 18:09:59
ASELS 182,00 1,79 18:09:43
ASGYO 13,18 7,07 18:08:15
ASTOR 117,90 5,17 18:09:53
ASUZU 63,35 2,67 18:09:59
ATAGY 14,90 -0,67 18:08:50
ATAKP 53,00 4,95 18:09:57
ATATP 134,70 -1,97 18:08:35
ATEKS 82,40 1,73 18:09:53
ATLAS 6,63 5,41 18:05:23
ATSYH 52,50 0,86 18:05:21
AVGYO 12,98 4,09 18:08:09
AVHOL 47,54 0,59 18:09:04
AVOD 4,12 1,23 18:09:57
AVPGY 62,90 1,70 18:09:48
AVTUR 15,40 1,32 18:09:36
AYCES 501,00 -0,79 18:08:54
AYDEM 18,50 -3,14 18:09:47
AYEN 31,02 -1,08 18:08:42
AYES 15,40 -3,08 18:09:30
AYGAZ 165,00 0,00 18:09:22
AZTEK 43,96 2,85 18:09:11