Canlı Borsa - Şanlıurfa Manşet

DOLAR 40,3815 0.21%

EURO 47,0507 0.5%

ALTIN 4.357,800,73

BITCOIN %

İstanbul

28°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.342 Değişim: -0.28% -29,05 Adet: 2.478 Mio.Lot Hacim: 53.641 Mio.TL

EN YÜKSEK 10407

EN DÜŞÜK 10,335

Açılış: 10.381 Dünkü Kapanış: 10.371

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 14:59

MENKUL FİYAT % ZAMAN

TABGD 196,40 0,36 15:00:48
TARKM 392,50 -1,32 15:00:46
TATEN 43,98 0,37 15:00:34
TATGD 11,83 -0,08 14:59:41
TAVHL 268,50 -2,45 15:00:16
TBORG 176,60 -1,40 15:00:07
TCELL 94,50 0,43 15:00:37
TCKRC 38,60 -1,63 15:00:04
TDGYO 14,50 -0,07 14:57:49
TEKTU 13,20 -1,05 15:00:46
TERA 418,50 -0,12 15:00:48
TEZOL 15,61 -0,19 14:58:05

MENKUL FİYAT % ZAMAN

TGSAS 106,50 0,00 14:52:57
THYAO 289,00 -0,09 15:00:45
TKFEN 110,90 -0,45 15:00:39
TKNSA 22,56 -0,53 14:57:21
TLMAN 79,15 -0,57 15:00:15
TMPOL 86,45 -0,63 14:59:40
TMSN 107,30 -0,65 15:00:07
TNZTP 51,30 0,69 15:00:12
TOASO 209,80 1,01 15:00:45
TRCAS 32,72 -1,45 15:00:20
TRGYO 70,95 1,07 15:00:46
TRILC 21,90 -1,35 14:57:09

MENKUL FİYAT % ZAMAN

TSGYO 7,48 0,27 14:59:09
TSKB 13,73 0,88 15:00:20
TSPOR 1,08 -0,92 15:00:48
TTKOM 57,05 -0,17 15:00:38
TTRAK 596,50 -0,67 15:00:06
TUCLK 9,00 -0,33 14:55:12
TUKAS 2,79 -1,76 15:00:21
TUPRS 157,10 -0,13 15:00:35
TUREX 11,12 -1,85 15:00:35
TURGG 533,00 -0,28 15:00:36
TURSG 8,91 -0,22 15:00:29